24H 最高$0.0977
24H 最低$0.0907
今日开盘$0.0927
24H 成交量$239.67万
流通市值$6,938.37万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 278 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.0769 | $47.26万 | $2,479.89万 | 1.13% |
| 57 |
QNTQuant
|
$159.75 | $166.81 | $154.56 | $899.36万 | $19.43亿 | -3.01% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 134 |
SKYSky
|
$0.0577 | $0.05891 | $0.05624 | $154.89万 | $13.46亿 | -0.36% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5193 | $0.5317 | $0.5006 | $427.57万 | $3.32亿 | -0.65% |
| 388 |
PDDBPDDB
|
$76.47 | $78.26 | $76.38 | $29.47万 | — | -1.95% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.64% |
| 349 |
LUMIALumia
|
$0.078 | $0.0796 | $0.0748 | $34.94万 | $407.21万 | 0.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 262 |
THETATHETA
|
$0.1408 | $0.1409 | $0.1338 | $52.40万 | $1.37亿 | 1.51% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
OPENOpenLedger
|
$0.0942 | $0.0985 | $0.0892 | $230.48万 | $2,064.09万 | 1.73% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 294 |
AMATBAMATB
|
$384.2 | $397.11 | $372.01 | $43.59万 | — | -0.13% |
| 81 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $386.78万 | $14.12亿 | -2.01% |
| 218 |
REZRenzo
|
$0.003377 | $0.003656 | $0.003282 | $75.99万 | $399.43万 | -7.45% |
| 165 |
SANDThe Sandbox
|
$0.0409 | $0.04215 | $0.03936 | $110.29万 | $1.09亿 | -1.37% |