24H 最高$1.04
24H 最低$0.99
今日开盘$1.033
24H 成交量$12.14万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 323 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $37.56万 | $2,404.17万 | -7.26% |
| 44 |
QNTQuant
|
$159.02 | $168.97 | $154.56 | $1,057.13万 | $19.63亿 | -1.94% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 167 |
SKYSky
|
$0.05685 | $0.05881 | $0.05624 | $112.23万 | $13.43亿 | -3.04% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5115 | $0.5295 | $0.5006 | $226.29万 | $3.35亿 | -3.03% |
| 483 |
PDDBPDDB
|
$78.82 | $79.04 | $76.39 | $17.92万 | — | 1.31% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.14万 | $6,575.86万 | -2.61% |
| 381 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 257 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.21% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 169 |
OPENOpenLedger
|
$0.0961 | $0.098 | $0.0892 | $110.33万 | $2,050.56万 | 2.45% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.81万 | — | -5.76% |
| 86 |
DOTPolkadot
|
$0.813 | $0.851 | $0.797 | $349.31万 | $14.10亿 | -2.75% |
| 174 |
REZRenzo
|
$0.003217 | $0.003538 | $0.003165 | $105.93万 | $373.88万 | -7.90% |
| 185 |
SANDThe Sandbox
|
$0.04002 | $0.04168 | $0.03936 | $94.94万 | $1.08亿 | -3.84% |