24H 最高$0.04138
24H 最低$0.03813
今日开盘$0.04066
24H 成交量$96.04万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 302 |
MAGICMAGIC
|
$0.0728 | $0.0809 | $0.0728 | $37.35万 | $2,404.17万 | -8.77% |
| 49 |
QNTQuant
|
$157.81 | $168.97 | $154.14 | $771.52万 | $19.63亿 | -4.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 161 |
SKYSky
|
$0.05674 | $0.05881 | $0.05573 | $99.19万 | $13.43亿 | -2.26% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4877 | $0.5294 | $0.4869 | $193.50万 | $3.35亿 | -6.14% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.85 | $11.28万 | — | 2.25% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.56万 | $6,575.86万 | -3.83% |
| 353 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.0768 | $30.49万 | $410.20万 | -1.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 278 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1351 | $42.20万 | $1.41亿 | -3.67% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 159 |
OPENOpenLedger
|
$0.0911 | $0.098 | $0.0909 | $101.11万 | $2,050.56万 | -6.08% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 521 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.40万 | — | -3.75% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.57万 | $14.10亿 | -6.22% |
| 212 |
REZRenzo
|
$0.003095 | $0.00343 | $0.003069 | $64.10万 | $373.88万 | -6.75% |
| 165 |
SANDThe Sandbox
|
$0.03818 | $0.04138 | $0.03813 | $96.04万 | $1.08亿 | -6.10% |