24H 最高$0.02512
24H 最低$0.02403
今日开盘$0.02493
24H 成交量$7.24万
流通市值$2,141.40万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 339 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -2.34% |
| 38 |
QNTQuant
|
$198.39 | $203.65 | $193.34 | $534.75万 | $23.42亿 | 0.42% |
| 260 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $52.70万 | $14.95亿 | -0.39% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5548 | $0.5676 | $0.5546 | $84.41万 | $3.64亿 | -1.46% |
| 610 |
PDDBPDDB
|
$82.88 | $83.40 | $82.88 | $4.78万 | — | -0.25% |
| 598 |
GASGas
|
$1.057 | $1.10 | $1.06 | $5.67万 | $7,032.24万 | -3.47% |
| 329 |
LUMIALumia
|
$0.072 | $0.0766 | $0.0719 | $29.95万 | $389.68万 | -5.64% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 378 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.45万 | $1.43亿 | -3.74% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $145.55万 | $1,904.12万 | -0.67% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 683 |
AMATBAMATB
|
$334.43 | $336.24 | $333.70 | $3,762.77 | — | 0.22% |
| 108 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $118.78万 | $15.24亿 | -1.78% |
| 278 |
REZRenzo
|
$0.003791 | $0.003993 | $0.00379 | $38.52万 | $447.29万 | -3.81% |
| 247 |
SANDThe Sandbox
|
$0.04134 | $0.04288 | $0.04128 | $45.84万 | $1.13亿 | -3.14% |
相关站点
共 40 个
Meteora _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Aerodrome _币种排行
Official _加密货币行情
Plasma _以太坊ETH价格
EUR _加密货币行情
CyberConnect _以太坊ETH价格
MarsCoin _BTC行情
Act I : The _比特币行情
Holo _BTC行情
Hamster Kombat _加密货币行情
莱特币 _加密货币行情
Official _比特币行情
COTI _以太坊ETH价格
Uniswap _币种排行
Chainlink _比特币行情
Bubblemaps _币种排行
比特现金 _以太坊ETH价格
Hedera _比特币
恒星币 _比特币行情
Hedera _加密货币行情
艾达币 _BTC行情
达世币 _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _比特币
Aave _以太坊ETH价格
Hedera _数字货币市值
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Quant _数字货币市值
MegaETH _数字货币市值
Hedera _币种排行
United Stables _比特币
NFPrompt _比特币行情
CyberConnect _币种排行
Starknet _加密货币行情
Solana _比特币
First Digital _以太坊ETH价格