24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.03万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 300 |
MAGICMAGIC
|
$0.0689 | $0.0732 | $0.0664 | $51.40万 | $2,166.20万 | -5.75% |
| 43 |
QNTQuant
|
$152.98 | $159.55 | $138.89 | $1,471.15万 | $18.25亿 | -4.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 91 |
SKYSky
|
$0.05401 | $0.05705 | $0.05042 | $355.80万 | $12.91亿 | -5.20% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4495 | $0.4914 | $0.4175 | $427.55万 | $2.98亿 | -8.34% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 428 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -1.02% |
| 277 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.0744 | $57.67万 | $401.79万 | -0.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 203 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.16% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 200 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0818 | $93.88万 | $1,931.35万 | -2.93% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 58 |
DOTPolkadot
|
$0.739 | $0.789 | $0.681 | $919.74万 | $12.95亿 | -6.34% |
| 240 |
REZRenzo
|
$0.002957 | $0.003106 | $0.00275 | $71.06万 | $346.66万 | -4.24% |
| 132 |
SANDThe Sandbox
|
$0.03632 | $0.03849 | $0.0338 | $199.74万 | $9,729.50万 | -5.59% |