24H 最高$0.2424
24H 最低$0.2344
今日开盘$0.2421
24H 成交量$15.74万
流通市值$5,771.19万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 537 |
MAGICMAGIC
|
$0.0797 | $0.0824 | $0.0784 | $14.22万 | $2,501.60万 | -3.16% |
| 53 |
QNTQuant
|
$199.21 | $203.86 | $195.80 | $579.25万 | $23.95亿 | -0.37% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 231 |
SKYSky
|
$0.06626 | $0.06938 | $0.06579 | $58.71万 | $15.88亿 | -3.28% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5989 | $0.5858 | $154.86万 | $3.87亿 | -1.94% |
| 690 |
PDDBPDDB
|
$80.2 | $80.20 | $78.70 | $1.08万 | — | 1.89% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 390 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.01万 | $410.65万 | -0.75% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 427 |
THETATHETA
|
$0.1518 | $0.1589 | $0.1512 | $25.00万 | $1.57亿 | -4.41% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 297 |
OPENOpenLedger
|
$0.0821 | $0.0852 | $0.0812 | $40.81万 | $1,806.47万 | -2.96% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 659 |
AMATBAMATB
|
$395.5 | $400.37 | $391.58 | $3.27万 | — | 0.33% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.80万 | $16.30亿 | -1.37% |
| 176 |
REZRenzo
|
$0.003959 | $0.004191 | $0.003946 | $85.78万 | $474.74万 | -5.40% |
| 226 |
SANDThe Sandbox
|
$0.04536 | $0.04687 | $0.04528 | $61.56万 | $1.24亿 | -2.52% |
相关站点
共 40 个
Tether Gold _比特币行情
Worldcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _数字货币市值
Celo _数字货币市值
Zcash _比特币行情
First Digital _比特币
Aptos _BTC行情
Initia _比特币行情
Lisk _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _比特币行情
MegaETH _比特币
PancakeSwap _以太坊ETH价格
Hashflow _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _BTC行情
Solv Protocol _加密货币行情
Zcash _币种排行
Bitcoin _比特币
NFPrompt _比特币
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
Pepe _比特币行情
Ethereum _币种排行
NFPrompt _加密货币行情
Polkadot _币种排行
Bitcoin _比特币行情
Avalanche _BTC行情
Solana _币种排行
Bitcoin _以太坊ETH价格
Sui _以太坊ETH价格
SNDKB _比特币
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格