比特币图表
行情总览
LSK

Lisk

LSK · 美元计价
$0.2186
-20.13% ≈ ￥1.4428 (-$0.06)
更新于 2026-11-01 19:50:02
← 行情列表
24H 最高$0.3189
24H 最低$0.216
今日开盘$0.2737
24H 成交量$2,128.72万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.799 +3.88% Hyperliquid $87.89 -0.57% PlasmaXPL $0.07237 -9.37% BEAMX $0.005203 +3.52% Chainlink $11.785 +2.17% Aave $137.59 +2.67% Ethena $0.1868 -2.91% XRP $1.2544 +0.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
260 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
224 ERN ERNERN $2.183 $2.21 $2.05$63.94万 — 5.66%
467 MAGIC MAGICMAGIC $0.0821 $0.0844 $0.0815$18.10万 $2,529.98万 0.49%
33 QNT QNTQuant $200.76 $208.67 $196.42$736.04万 $24.05亿 1.97%
307 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
194 SKY SKYSky $0.06929 $0.07014 $0.06706$74.68万 $16.11亿 1.78%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5948 $0.6 $0.5795$140.52万 $3.86亿 2.22%
625 PDDB PDDBPDDB $78.89 $79.15 $78.64$3.36万 — 0.13%
484 GAS GASGas $1.198 $1.23 $1.19$16.28万 $7,787.62万 -0.17%
291 LUMIA LUMIALumia $0.0799 $0.0805 $0.0771$45.39万 $422.72万 1.91%
402 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
454 THETA THETATHETA $0.1582 $0.1637 $0.1578$19.03万 $1.58亿 -1.37%
351 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $49.55万 -0.43%
132 OPEN OPENOpenLedger $0.0844 $0.0929 $0.083$123.69万 $1,826.62万 -5.38%
391 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $57.89万 9.86%
355 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,692.61万 -3.13%
643 AMATB AMATBAMATB $393.62 $394.55 $391.32$2.00万 — 0.39%
114 DOT DOTPolkadot $0.95 $0.962 $0.944$147.44万 $16.24亿 -0.63%
63 REZ REZRenzo $0.004163 $0.0049 $0.003653$349.06万 $477.05万 3.33%
218 SAND SANDThe Sandbox $0.0464 $0.04727 $0.04589$66.70万 $1.24亿 -0.45%

相关站点

共 40 个
DODO _数字货币市值 Starknet _BTC行情 BNB _比特币 Morpho _币种排行 Celestia _币种排行 TRON _BTC行情 Zcash _比特币行情 Aster _加密货币行情 INTCB _以太坊ETH价格 Pepe _数字货币市值 BitTensor _比特币 Chainlink _BTC行情 Sophon _数字货币市值 Artificial _币种排行 牛来 _BTC行情 Falcon Finance _数字货币市值 Aave _数字货币市值 Stellar _比特币行情 THORChain _比特币行情 Zcash _币种排行 CRCLB _比特币 Tether Gold _比特币行情 PAX Gold _BTC行情 Gravity _币种排行 Hyperliquid _币种排行 Zerobase _比特币 First Digital _以太坊ETH价格 Kite _比特币 Bitcoin Cash _比特币 Sui _比特币行情 Sophon _比特币 INTCB _数字货币市值 Ondo _比特币 Gram _比特币 Bubblemaps _币种排行 Ondo _比特币 Avalanche _比特币行情 Cardano _数字货币市值 Zerobase _BTC行情 RedStone _比特币行情