24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04177
24H 成交量$33.12万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0735 | $36.04万 | $2,404.17万 | -8.46% |
| 49 |
QNTQuant
|
$157.91 | $168.97 | $154.14 | $818.10万 | $19.63亿 | -1.45% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 163 |
SKYSky
|
$0.05696 | $0.05881 | $0.05573 | $101.76万 | $13.43亿 | -0.97% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.491 | $0.5294 | $0.4895 | $191.39万 | $3.35亿 | -5.05% |
| 533 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 548 |
GASGas
|
$0.98 | $1.04 | $0.98 | $10.79万 | $6,575.86万 | -3.45% |
| 370 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.72万 | $410.20万 | -0.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 274 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $43.44万 | $1.41亿 | -3.14% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0925 | $103.39万 | $2,050.56万 | -1.26% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 499 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.17万 | — | -4.83% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $338.11万 | $14.10亿 | -5.19% |
| 214 |
REZRenzo
|
$0.003089 | $0.00343 | $0.003082 | $64.22万 | $373.88万 | -6.08% |
| 171 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03825 | $94.60万 | $1.08亿 | -5.87% |