24H 最高$0.0964
24H 最低$0.0878
今日开盘$0.0947
24H 成交量$237.36万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.69万 | $2,404.17万 | -8.55% |
| 49 |
QNTQuant
|
$155.83 | $168.97 | $154.14 | $848.87万 | $19.63亿 | -1.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $102.05万 | $13.43亿 | -1.13% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.4903 | $0.5294 | $0.4895 | $189.92万 | $3.35亿 | -4.94% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.05万 | — | 2.53% |
| 555 |
GASGas
|
$0.982 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.35% |
| 369 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.60万 | $410.20万 | 0.39% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 275 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.72万 | $1.41亿 | -3.28% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $104.05万 | $2,050.56万 | -2.00% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 490 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.23万 | — | -3.76% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.17万 | $14.10亿 | -5.31% |
| 203 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $70.61万 | $373.88万 | -5.01% |
| 175 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $92.19万 | $1.08亿 | -5.51% |