24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.0492
24H 成交量$10.65万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 207 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0847 | $61.92万 | $2,807.59万 | -6.26% |
| 28 |
QNTQuant
|
$197.6 | $205.23 | $189.96 | $982.31万 | $23.36亿 | 3.59% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 137 |
SKYSky
|
$0.06418 | $0.0661 | $0.0636 | $96.43万 | $15.40亿 | -2.63% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.5806 | $0.5618 | $79.22万 | $3.75亿 | -2.67% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $4.88万 | $7,301.48万 | -2.32% |
| 364 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $27.63万 | $415.15万 | -4.89% |
| 379 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 434 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -3.79% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 659 |
AMATBAMATB
|
$333.31 | $337.71 | $329.96 | $3.14万 | — | -1.12% |
| 88 |
DOTPolkadot
|
$0.898 | $0.936 | $0.892 | $177.88万 | $15.92亿 | -4.06% |
| 174 |
REZRenzo
|
$0.003967 | $0.004071 | $0.003866 | $76.34万 | $451.79万 | 0.00% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
相关站点
共 40 个
艾达币 _加密货币行情
RNDR _比特币行情
Celestia _以太坊ETH价格
United Stables _数字货币市值
First Digital _币种排行
First Digital _加密货币行情
大零币 _加密货币行情
Act I : The _数字货币市值
瑞波币 _加密货币行情
Gram _币种排行
USDC _数字货币市值
Pyth Network _BTC行情
DODO _币种排行
Ethena _比特币
StraitsX USD _比特币行情
Act I : The _比特币
Ondo _数字货币市值
Pyth Network _比特币
SNXXB _币种排行
Filecoin _数字货币市值
Ether.fi _加密货币行情
Artificial _比特币行情
Ripple USD _比特币行情
RWUSD _币种排行
Aptos _数字货币市值
应用链 _比特币
First Digital _加密货币行情
Ethena USDe _比特币
Wrapped _比特币行情
Pyth Network _比特币
Mitosis _以太坊ETH价格
USD1 _比特币
Stacks _比特币
Hedera _比特币
Hedera _数字货币市值
Artificial _加密货币行情
Pyth Network _以太坊ETH价格
Avalanche _BTC行情
BitTensor _BTC行情
Ripple USD _数字货币市值