24H 最高$0.00893
24H 最低$0.00833
今日开盘$0.00886
24H 成交量$45.09万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 313 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.51万 | $2,404.17万 | -8.63% |
| 49 |
QNTQuant
|
$156.36 | $168.97 | $154.14 | $840.53万 | $19.63亿 | -0.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $101.42万 | $13.43亿 | -0.94% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.493 | $0.5294 | $0.4895 | $192.22万 | $3.35亿 | -3.99% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 554 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.47万 | $6,575.86万 | -2.76% |
| 368 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $28.76万 | $410.20万 | 0.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 277 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.98万 | $1.41亿 | -2.36% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
OPENOpenLedger
|
$0.0934 | $0.098 | $0.0925 | $102.43万 | $2,050.56万 | -1.79% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.89万 | — | -4.87% |
| 81 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $330.44万 | $14.10亿 | -4.61% |
| 208 |
REZRenzo
|
$0.003125 | $0.00343 | $0.003082 | $69.82万 | $373.88万 | -4.84% |
| 173 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $92.55万 | $1.08亿 | -5.10% |