24H 最高$0.0000704
24H 最低$0.0000667
今日开盘$0.0000704
24H 成交量$7.91万
流通市值$1,045.63万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 277 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $47.68万 | $2,479.89万 | 1.13% |
| 57 |
QNTQuant
|
$159.2 | $166.81 | $154.56 | $897.49万 | $19.43亿 | -3.56% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 135 |
SKYSky
|
$0.05758 | $0.05891 | $0.05624 | $155.04万 | $13.46亿 | -0.40% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.519 | $0.5317 | $0.5006 | $423.64万 | $3.32亿 | -0.84% |
| 389 |
PDDBPDDB
|
$76.44 | $78.26 | $76.38 | $29.45万 | — | -1.85% |
| 523 |
GASGas
|
$1.02 | $1.04 | $0.99 | $14.88万 | $6,648.41万 | -1.64% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $35.04万 | $407.21万 | 0.39% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 263 |
THETATHETA
|
$0.14 | $0.1409 | $0.1338 | $52.83万 | $1.37亿 | 1.16% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 111 |
OPENOpenLedger
|
$0.094 | $0.0985 | $0.0892 | $229.43万 | $2,064.09万 | 1.18% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 295 |
AMATBAMATB
|
$382.26 | $397.11 | $372.01 | $43.75万 | — | -0.38% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $375.28万 | $14.12亿 | -1.67% |
| 214 |
REZRenzo
|
$0.003345 | $0.003652 | $0.003282 | $77.57万 | $399.43万 | -8.21% |
| 169 |
SANDThe Sandbox
|
$0.04075 | $0.04215 | $0.03936 | $109.01万 | $1.09亿 | -1.62% |