24H 最高$0.05045
24H 最低$0.04492
今日开盘$0.04956
24H 成交量$502.39万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 290 |
MAGICMAGIC
|
$0.0697 | $0.0787 | $0.0697 | $43.89万 | $2,404.17万 | -10.64% |
| 57 |
QNTQuant
|
$150.4 | $167.33 | $149.55 | $698.03万 | $19.63亿 | -7.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 156 |
SKYSky
|
$0.05467 | $0.05805 | $0.05441 | $111.67万 | $13.43亿 | -4.56% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4533 | $0.5257 | $0.4505 | $290.65万 | $3.35亿 | -11.91% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.71万 | — | -0.08% |
| 498 |
GASGas
|
$0.949 | $1.02 | $0.944 | $16.22万 | $6,575.86万 | -6.50% |
| 330 |
LUMIALumia
|
$0.0753 | $0.0809 | $0.0752 | $36.05万 | $410.20万 | -3.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 239 |
THETATHETA
|
$0.1302 | $0.1441 | $0.1294 | $56.44万 | $1.41亿 | -7.46% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 160 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0876 | $107.30万 | $2,050.56万 | -7.26% |
| 393 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 592 |
AMATBAMATB
|
$360.81 | $371.71 | $359.64 | $4.98万 | — | -0.44% |
| 74 |
DOTPolkadot
|
$0.749 | $0.833 | $0.744 | $434.59万 | $14.10亿 | -9.10% |
| 237 |
REZRenzo
|
$0.002963 | $0.003275 | $0.002904 | $57.04万 | $373.88万 | -8.89% |
| 129 |
SANDThe Sandbox
|
$0.03604 | $0.04099 | $0.03588 | $160.31万 | $1.08亿 | -10.28% |